New Jersey Resources - Részvényárfolyam

Részvényárfolyam
44.42
Napi Változás
0.09 0.20%
Havi
6.29%
Évi
-11.85%
Q2 Előrejelzés
43.13
Ár Chg Nap Év Dátum
Tokyo Gas 3,511.00 26.00 0.75% 20.99% 2024-05-10
Ameren 74.80 0.05 0.07% -15.80% 2024-05-10
Altagas 30.52 0.12 0.39% 28.99% 2024-05-10
Allete 63.19 0.26 0.42% 0.50% 2024-05-10
Atmos Energy 117.48 -2.12 -1.77% -0.53% 2024-05-10
Avista 38.27 0.08 0.20% -13.90% 2024-05-10
American Water Works 135.30 0.89 0.66% -9.45% 2024-05-10
CenterPoint Energy 29.71 -0.10 -0.32% -0.67% 2024-05-10
Chesapeake Utilities 112.23 0.83 0.74% -12.24% 2024-05-10
Dominion Resources 53.26 0.41 0.78% -3.97% 2024-05-10
Duke Energy 103.17 0.28 0.27% 6.00% 2024-05-10
Consolidated Edison 98.32 0.12 0.12% -0.65% 2024-05-10
Eversource Energy 62.05 0.33 0.53% -18.62% 2024-05-10
Evergy 55.42 -0.34 -0.60% -11.23% 2024-05-10
MDU Resources 25.55 -0.01 -0.02% -12.90% 2024-05-10
National Fuel Gas 56.95 0.53 0.94% 6.79% 2024-05-10
NiSource 28.69 -0.26 -0.88% 1.88% 2024-05-10
New Jersey Resources 44.42 0.09 0.20% -11.85% 2024-05-10
Northwest Natural Gas 38.31 -0.05 -0.13% -17.58% 2024-05-10
OGE Energy 36.36 -0.10 -0.26% -4.25% 2024-05-10
One Gas 64.10 -0.19 -0.30% -21.45% 2024-05-10
Public Service 73.80 0.19 0.26% 16.33% 2024-05-10
Pinnacle West Capital 77.43 -0.04 -0.05% -3.89% 2024-05-10
Portland General Electric 44.59 -0.07 -0.16% -12.94% 2024-05-10
Superior Plus 9.51 0.02 0.21% -6.31% 2024-05-10
Suburban Propane Partners 19.16 -0.49 -2.49% 25.89% 2024-05-10
Sempra Energy 76.62 0.42 0.55% -50.08% 2024-05-10
Southwest Gas 76.63 -0.33 -0.43% 33.92% 2024-05-10
UGI 24.74 -0.19 -0.74% -16.58% 2024-05-10

Ár Nap Év Dátum
US2000 2054 -17.80 -0.86% 17.71% 2024-05-10
US400 2990 -6.46 -0.22% 22.88% 2024-05-10